NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 5.200 5.151 -0.049 -0.9% 5.274
High 5.236 5.240 0.004 0.1% 5.401
Low 5.135 5.142 0.007 0.1% 5.135
Close 5.222 5.184 -0.038 -0.7% 5.222
Range 0.101 0.098 -0.003 -3.0% 0.266
ATR 0.194 0.187 -0.007 -3.5% 0.000
Volume 5,687 5,548 -139 -2.4% 38,593
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.483 5.431 5.238
R3 5.385 5.333 5.211
R2 5.287 5.287 5.202
R1 5.235 5.235 5.193 5.261
PP 5.189 5.189 5.189 5.202
S1 5.137 5.137 5.175 5.163
S2 5.091 5.091 5.166
S3 4.993 5.039 5.157
S4 4.895 4.941 5.130
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.051 5.902 5.368
R3 5.785 5.636 5.295
R2 5.519 5.519 5.271
R1 5.370 5.370 5.246 5.312
PP 5.253 5.253 5.253 5.223
S1 5.104 5.104 5.198 5.046
S2 4.987 4.987 5.173
S3 4.721 4.838 5.149
S4 4.455 4.572 5.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.401 5.135 0.266 5.1% 0.139 2.7% 18% False False 7,148
10 5.517 5.097 0.420 8.1% 0.165 3.2% 21% False False 9,075
20 5.762 4.791 0.971 18.7% 0.189 3.6% 40% False False 10,647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.657
2.618 5.497
1.618 5.399
1.000 5.338
0.618 5.301
HIGH 5.240
0.618 5.203
0.500 5.191
0.382 5.179
LOW 5.142
0.618 5.081
1.000 5.044
1.618 4.983
2.618 4.885
4.250 4.726
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 5.191 5.268
PP 5.189 5.240
S1 5.186 5.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.