NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 5.151 5.184 0.033 0.6% 5.274
High 5.240 5.241 0.001 0.0% 5.401
Low 5.142 5.090 -0.052 -1.0% 5.135
Close 5.184 5.124 -0.060 -1.2% 5.222
Range 0.098 0.151 0.053 54.1% 0.266
ATR 0.187 0.184 -0.003 -1.4% 0.000
Volume 5,548 7,259 1,711 30.8% 38,593
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.605 5.515 5.207
R3 5.454 5.364 5.166
R2 5.303 5.303 5.152
R1 5.213 5.213 5.138 5.183
PP 5.152 5.152 5.152 5.136
S1 5.062 5.062 5.110 5.032
S2 5.001 5.001 5.096
S3 4.850 4.911 5.082
S4 4.699 4.760 5.041
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.051 5.902 5.368
R3 5.785 5.636 5.295
R2 5.519 5.519 5.271
R1 5.370 5.370 5.246 5.312
PP 5.253 5.253 5.253 5.223
S1 5.104 5.104 5.198 5.046
S2 4.987 4.987 5.173
S3 4.721 4.838 5.149
S4 4.455 4.572 5.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.401 5.090 0.311 6.1% 0.143 2.8% 11% False True 7,290
10 5.401 5.090 0.311 6.1% 0.165 3.2% 11% False True 8,709
20 5.762 4.791 0.971 19.0% 0.188 3.7% 34% False False 10,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.883
2.618 5.636
1.618 5.485
1.000 5.392
0.618 5.334
HIGH 5.241
0.618 5.183
0.500 5.166
0.382 5.148
LOW 5.090
0.618 4.997
1.000 4.939
1.618 4.846
2.618 4.695
4.250 4.448
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 5.166 5.166
PP 5.152 5.152
S1 5.138 5.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.