NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 5.184 5.155 -0.029 -0.6% 5.274
High 5.241 5.180 -0.061 -1.2% 5.401
Low 5.090 5.057 -0.033 -0.6% 5.135
Close 5.124 5.078 -0.046 -0.9% 5.222
Range 0.151 0.123 -0.028 -18.5% 0.266
ATR 0.184 0.180 -0.004 -2.4% 0.000
Volume 7,259 5,138 -2,121 -29.2% 38,593
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.474 5.399 5.146
R3 5.351 5.276 5.112
R2 5.228 5.228 5.101
R1 5.153 5.153 5.089 5.129
PP 5.105 5.105 5.105 5.093
S1 5.030 5.030 5.067 5.006
S2 4.982 4.982 5.055
S3 4.859 4.907 5.044
S4 4.736 4.784 5.010
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.051 5.902 5.368
R3 5.785 5.636 5.295
R2 5.519 5.519 5.271
R1 5.370 5.370 5.246 5.312
PP 5.253 5.253 5.253 5.223
S1 5.104 5.104 5.198 5.046
S2 4.987 4.987 5.173
S3 4.721 4.838 5.149
S4 4.455 4.572 5.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.401 5.057 0.344 6.8% 0.135 2.7% 6% False True 6,768
10 5.401 5.057 0.344 6.8% 0.152 3.0% 6% False True 7,852
20 5.762 4.791 0.971 19.1% 0.188 3.7% 30% False False 10,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.703
2.618 5.502
1.618 5.379
1.000 5.303
0.618 5.256
HIGH 5.180
0.618 5.133
0.500 5.119
0.382 5.104
LOW 5.057
0.618 4.981
1.000 4.934
1.618 4.858
2.618 4.735
4.250 4.534
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 5.119 5.149
PP 5.105 5.125
S1 5.092 5.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.