NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 5.155 5.066 -0.089 -1.7% 5.274
High 5.180 5.100 -0.080 -1.5% 5.401
Low 5.057 4.983 -0.074 -1.5% 5.135
Close 5.078 5.079 0.001 0.0% 5.222
Range 0.123 0.117 -0.006 -4.9% 0.266
ATR 0.180 0.175 -0.004 -2.5% 0.000
Volume 5,138 8,253 3,115 60.6% 38,593
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.405 5.359 5.143
R3 5.288 5.242 5.111
R2 5.171 5.171 5.100
R1 5.125 5.125 5.090 5.148
PP 5.054 5.054 5.054 5.066
S1 5.008 5.008 5.068 5.031
S2 4.937 4.937 5.058
S3 4.820 4.891 5.047
S4 4.703 4.774 5.015
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.051 5.902 5.368
R3 5.785 5.636 5.295
R2 5.519 5.519 5.271
R1 5.370 5.370 5.246 5.312
PP 5.253 5.253 5.253 5.223
S1 5.104 5.104 5.198 5.046
S2 4.987 4.987 5.173
S3 4.721 4.838 5.149
S4 4.455 4.572 5.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.241 4.983 0.258 5.1% 0.118 2.3% 37% False True 6,377
10 5.401 4.983 0.418 8.2% 0.139 2.7% 23% False True 7,272
20 5.762 4.791 0.971 19.1% 0.188 3.7% 30% False False 10,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.597
2.618 5.406
1.618 5.289
1.000 5.217
0.618 5.172
HIGH 5.100
0.618 5.055
0.500 5.042
0.382 5.028
LOW 4.983
0.618 4.911
1.000 4.866
1.618 4.794
2.618 4.677
4.250 4.486
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 5.067 5.112
PP 5.054 5.101
S1 5.042 5.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.