NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 5.066 5.068 0.002 0.0% 5.151
High 5.100 5.157 0.057 1.1% 5.241
Low 4.983 5.013 0.030 0.6% 4.983
Close 5.079 5.119 0.040 0.8% 5.119
Range 0.117 0.144 0.027 23.1% 0.258
ATR 0.175 0.173 -0.002 -1.3% 0.000
Volume 8,253 9,682 1,429 17.3% 35,880
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.528 5.468 5.198
R3 5.384 5.324 5.159
R2 5.240 5.240 5.145
R1 5.180 5.180 5.132 5.210
PP 5.096 5.096 5.096 5.112
S1 5.036 5.036 5.106 5.066
S2 4.952 4.952 5.093
S3 4.808 4.892 5.079
S4 4.664 4.748 5.040
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.888 5.762 5.261
R3 5.630 5.504 5.190
R2 5.372 5.372 5.166
R1 5.246 5.246 5.143 5.180
PP 5.114 5.114 5.114 5.082
S1 4.988 4.988 5.095 4.922
S2 4.856 4.856 5.072
S3 4.598 4.730 5.048
S4 4.340 4.472 4.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.241 4.983 0.258 5.0% 0.127 2.5% 53% False False 7,176
10 5.401 4.983 0.418 8.2% 0.137 2.7% 33% False False 7,447
20 5.762 4.791 0.971 19.0% 0.191 3.7% 34% False False 10,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.769
2.618 5.534
1.618 5.390
1.000 5.301
0.618 5.246
HIGH 5.157
0.618 5.102
0.500 5.085
0.382 5.068
LOW 5.013
0.618 4.924
1.000 4.869
1.618 4.780
2.618 4.636
4.250 4.401
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 5.108 5.107
PP 5.096 5.094
S1 5.085 5.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.