NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 5.068 5.182 0.114 2.2% 5.151
High 5.157 5.261 0.104 2.0% 5.241
Low 5.013 5.156 0.143 2.9% 4.983
Close 5.119 5.193 0.074 1.4% 5.119
Range 0.144 0.105 -0.039 -27.1% 0.258
ATR 0.173 0.171 -0.002 -1.3% 0.000
Volume 9,682 10,230 548 5.7% 35,880
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.518 5.461 5.251
R3 5.413 5.356 5.222
R2 5.308 5.308 5.212
R1 5.251 5.251 5.203 5.280
PP 5.203 5.203 5.203 5.218
S1 5.146 5.146 5.183 5.175
S2 5.098 5.098 5.174
S3 4.993 5.041 5.164
S4 4.888 4.936 5.135
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.888 5.762 5.261
R3 5.630 5.504 5.190
R2 5.372 5.372 5.166
R1 5.246 5.246 5.143 5.180
PP 5.114 5.114 5.114 5.082
S1 4.988 4.988 5.095 4.922
S2 4.856 4.856 5.072
S3 4.598 4.730 5.048
S4 4.340 4.472 4.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.261 4.983 0.278 5.4% 0.128 2.5% 76% True False 8,112
10 5.401 4.983 0.418 8.0% 0.134 2.6% 50% False False 7,630
20 5.762 4.983 0.779 15.0% 0.181 3.5% 27% False False 10,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.707
2.618 5.536
1.618 5.431
1.000 5.366
0.618 5.326
HIGH 5.261
0.618 5.221
0.500 5.209
0.382 5.196
LOW 5.156
0.618 5.091
1.000 5.051
1.618 4.986
2.618 4.881
4.250 4.710
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 5.209 5.169
PP 5.203 5.146
S1 5.198 5.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.