NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 5.182 5.178 -0.004 -0.1% 5.151
High 5.261 5.196 -0.065 -1.2% 5.241
Low 5.156 5.067 -0.089 -1.7% 4.983
Close 5.193 5.075 -0.118 -2.3% 5.119
Range 0.105 0.129 0.024 22.9% 0.258
ATR 0.171 0.168 -0.003 -1.8% 0.000
Volume 10,230 10,399 169 1.7% 35,880
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.500 5.416 5.146
R3 5.371 5.287 5.110
R2 5.242 5.242 5.099
R1 5.158 5.158 5.087 5.136
PP 5.113 5.113 5.113 5.101
S1 5.029 5.029 5.063 5.007
S2 4.984 4.984 5.051
S3 4.855 4.900 5.040
S4 4.726 4.771 5.004
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.888 5.762 5.261
R3 5.630 5.504 5.190
R2 5.372 5.372 5.166
R1 5.246 5.246 5.143 5.180
PP 5.114 5.114 5.114 5.082
S1 4.988 4.988 5.095 4.922
S2 4.856 4.856 5.072
S3 4.598 4.730 5.048
S4 4.340 4.472 4.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.261 4.983 0.278 5.5% 0.124 2.4% 33% False False 8,740
10 5.401 4.983 0.418 8.2% 0.134 2.6% 22% False False 8,015
20 5.762 4.983 0.779 15.3% 0.171 3.4% 12% False False 9,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.744
2.618 5.534
1.618 5.405
1.000 5.325
0.618 5.276
HIGH 5.196
0.618 5.147
0.500 5.132
0.382 5.116
LOW 5.067
0.618 4.987
1.000 4.938
1.618 4.858
2.618 4.729
4.250 4.519
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 5.132 5.137
PP 5.113 5.116
S1 5.094 5.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.