NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 5.178 5.087 -0.091 -1.8% 5.151
High 5.196 5.160 -0.036 -0.7% 5.241
Low 5.067 5.068 0.001 0.0% 4.983
Close 5.075 5.150 0.075 1.5% 5.119
Range 0.129 0.092 -0.037 -28.7% 0.258
ATR 0.168 0.163 -0.005 -3.2% 0.000
Volume 10,399 11,134 735 7.1% 35,880
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.402 5.368 5.201
R3 5.310 5.276 5.175
R2 5.218 5.218 5.167
R1 5.184 5.184 5.158 5.201
PP 5.126 5.126 5.126 5.135
S1 5.092 5.092 5.142 5.109
S2 5.034 5.034 5.133
S3 4.942 5.000 5.125
S4 4.850 4.908 5.099
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.888 5.762 5.261
R3 5.630 5.504 5.190
R2 5.372 5.372 5.166
R1 5.246 5.246 5.143 5.180
PP 5.114 5.114 5.114 5.082
S1 4.988 4.988 5.095 4.922
S2 4.856 4.856 5.072
S3 4.598 4.730 5.048
S4 4.340 4.472 4.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.261 4.983 0.278 5.4% 0.117 2.3% 60% False False 9,939
10 5.401 4.983 0.418 8.1% 0.126 2.5% 40% False False 8,354
20 5.762 4.983 0.779 15.1% 0.164 3.2% 21% False False 9,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.551
2.618 5.401
1.618 5.309
1.000 5.252
0.618 5.217
HIGH 5.160
0.618 5.125
0.500 5.114
0.382 5.103
LOW 5.068
0.618 5.011
1.000 4.976
1.618 4.919
2.618 4.827
4.250 4.677
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 5.138 5.164
PP 5.126 5.159
S1 5.114 5.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.