NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 5.087 5.102 0.015 0.3% 5.151
High 5.160 5.238 0.078 1.5% 5.241
Low 5.068 5.086 0.018 0.4% 4.983
Close 5.150 5.188 0.038 0.7% 5.119
Range 0.092 0.152 0.060 65.2% 0.258
ATR 0.163 0.162 -0.001 -0.5% 0.000
Volume 11,134 12,187 1,053 9.5% 35,880
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.627 5.559 5.272
R3 5.475 5.407 5.230
R2 5.323 5.323 5.216
R1 5.255 5.255 5.202 5.289
PP 5.171 5.171 5.171 5.188
S1 5.103 5.103 5.174 5.137
S2 5.019 5.019 5.160
S3 4.867 4.951 5.146
S4 4.715 4.799 5.104
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.888 5.762 5.261
R3 5.630 5.504 5.190
R2 5.372 5.372 5.166
R1 5.246 5.246 5.143 5.180
PP 5.114 5.114 5.114 5.082
S1 4.988 4.988 5.095 4.922
S2 4.856 4.856 5.072
S3 4.598 4.730 5.048
S4 4.340 4.472 4.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.261 5.013 0.248 4.8% 0.124 2.4% 71% False False 10,726
10 5.261 4.983 0.278 5.4% 0.121 2.3% 74% False False 8,551
20 5.762 4.983 0.779 15.0% 0.164 3.2% 26% False False 9,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.884
2.618 5.636
1.618 5.484
1.000 5.390
0.618 5.332
HIGH 5.238
0.618 5.180
0.500 5.162
0.382 5.144
LOW 5.086
0.618 4.992
1.000 4.934
1.618 4.840
2.618 4.688
4.250 4.440
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 5.179 5.176
PP 5.171 5.164
S1 5.162 5.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.