NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 5.102 5.168 0.066 1.3% 5.182
High 5.238 5.174 -0.064 -1.2% 5.261
Low 5.086 4.887 -0.199 -3.9% 4.887
Close 5.188 4.912 -0.276 -5.3% 4.912
Range 0.152 0.287 0.135 88.8% 0.374
ATR 0.162 0.172 0.010 6.1% 0.000
Volume 12,187 14,764 2,577 21.1% 58,714
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.852 5.669 5.070
R3 5.565 5.382 4.991
R2 5.278 5.278 4.965
R1 5.095 5.095 4.938 5.043
PP 4.991 4.991 4.991 4.965
S1 4.808 4.808 4.886 4.756
S2 4.704 4.704 4.859
S3 4.417 4.521 4.833
S4 4.130 4.234 4.754
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.142 5.901 5.118
R3 5.768 5.527 5.015
R2 5.394 5.394 4.981
R1 5.153 5.153 4.946 5.087
PP 5.020 5.020 5.020 4.987
S1 4.779 4.779 4.878 4.713
S2 4.646 4.646 4.843
S3 4.272 4.405 4.809
S4 3.898 4.031 4.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.261 4.887 0.374 7.6% 0.153 3.1% 7% False True 11,742
10 5.261 4.887 0.374 7.6% 0.140 2.8% 7% False True 9,459
20 5.762 4.887 0.875 17.8% 0.166 3.4% 3% False True 9,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.394
2.618 5.925
1.618 5.638
1.000 5.461
0.618 5.351
HIGH 5.174
0.618 5.064
0.500 5.031
0.382 4.997
LOW 4.887
0.618 4.710
1.000 4.600
1.618 4.423
2.618 4.136
4.250 3.667
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 5.031 5.063
PP 4.991 5.012
S1 4.952 4.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.