NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 5.168 4.860 -0.308 -6.0% 5.182
High 5.174 4.942 -0.232 -4.5% 5.261
Low 4.887 4.648 -0.239 -4.9% 4.887
Close 4.912 4.691 -0.221 -4.5% 4.912
Range 0.287 0.294 0.007 2.4% 0.374
ATR 0.172 0.180 0.009 5.1% 0.000
Volume 14,764 18,292 3,528 23.9% 58,714
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.642 5.461 4.853
R3 5.348 5.167 4.772
R2 5.054 5.054 4.745
R1 4.873 4.873 4.718 4.817
PP 4.760 4.760 4.760 4.732
S1 4.579 4.579 4.664 4.523
S2 4.466 4.466 4.637
S3 4.172 4.285 4.610
S4 3.878 3.991 4.529
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.142 5.901 5.118
R3 5.768 5.527 5.015
R2 5.394 5.394 4.981
R1 5.153 5.153 4.946 5.087
PP 5.020 5.020 5.020 4.987
S1 4.779 4.779 4.878 4.713
S2 4.646 4.646 4.843
S3 4.272 4.405 4.809
S4 3.898 4.031 4.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.238 4.648 0.590 12.6% 0.191 4.1% 7% False True 13,355
10 5.261 4.648 0.613 13.1% 0.159 3.4% 7% False True 10,733
20 5.517 4.648 0.869 18.5% 0.162 3.5% 5% False True 9,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 6.192
2.618 5.712
1.618 5.418
1.000 5.236
0.618 5.124
HIGH 4.942
0.618 4.830
0.500 4.795
0.382 4.760
LOW 4.648
0.618 4.466
1.000 4.354
1.618 4.172
2.618 3.878
4.250 3.399
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 4.795 4.943
PP 4.760 4.859
S1 4.726 4.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.