NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 4.860 4.710 -0.150 -3.1% 5.182
High 4.942 4.808 -0.134 -2.7% 5.261
Low 4.648 4.529 -0.119 -2.6% 4.887
Close 4.691 4.533 -0.158 -3.4% 4.912
Range 0.294 0.279 -0.015 -5.1% 0.374
ATR 0.180 0.188 0.007 3.9% 0.000
Volume 18,292 19,635 1,343 7.3% 58,714
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.460 5.276 4.686
R3 5.181 4.997 4.610
R2 4.902 4.902 4.584
R1 4.718 4.718 4.559 4.671
PP 4.623 4.623 4.623 4.600
S1 4.439 4.439 4.507 4.392
S2 4.344 4.344 4.482
S3 4.065 4.160 4.456
S4 3.786 3.881 4.380
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.142 5.901 5.118
R3 5.768 5.527 5.015
R2 5.394 5.394 4.981
R1 5.153 5.153 4.946 5.087
PP 5.020 5.020 5.020 4.987
S1 4.779 4.779 4.878 4.713
S2 4.646 4.646 4.843
S3 4.272 4.405 4.809
S4 3.898 4.031 4.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.238 4.529 0.709 15.6% 0.221 4.9% 1% False True 15,202
10 5.261 4.529 0.732 16.1% 0.172 3.8% 1% False True 11,971
20 5.401 4.529 0.872 19.2% 0.168 3.7% 0% False True 10,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.994
2.618 5.538
1.618 5.259
1.000 5.087
0.618 4.980
HIGH 4.808
0.618 4.701
0.500 4.669
0.382 4.636
LOW 4.529
0.618 4.357
1.000 4.250
1.618 4.078
2.618 3.799
4.250 3.343
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 4.669 4.852
PP 4.623 4.745
S1 4.578 4.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.