NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 4.710 4.527 -0.183 -3.9% 5.182
High 4.808 4.838 0.030 0.6% 5.261
Low 4.529 4.374 -0.155 -3.4% 4.887
Close 4.533 4.827 0.294 6.5% 4.912
Range 0.279 0.464 0.185 66.3% 0.374
ATR 0.188 0.207 0.020 10.5% 0.000
Volume 19,635 23,534 3,899 19.9% 58,714
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.072 5.913 5.082
R3 5.608 5.449 4.955
R2 5.144 5.144 4.912
R1 4.985 4.985 4.870 5.065
PP 4.680 4.680 4.680 4.719
S1 4.521 4.521 4.784 4.601
S2 4.216 4.216 4.742
S3 3.752 4.057 4.699
S4 3.288 3.593 4.572
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.142 5.901 5.118
R3 5.768 5.527 5.015
R2 5.394 5.394 4.981
R1 5.153 5.153 4.946 5.087
PP 5.020 5.020 5.020 4.987
S1 4.779 4.779 4.878 4.713
S2 4.646 4.646 4.843
S3 4.272 4.405 4.809
S4 3.898 4.031 4.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.238 4.374 0.864 17.9% 0.295 6.1% 52% False True 17,682
10 5.261 4.374 0.887 18.4% 0.206 4.3% 51% False True 13,811
20 5.401 4.374 1.027 21.3% 0.179 3.7% 44% False True 10,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 6.810
2.618 6.053
1.618 5.589
1.000 5.302
0.618 5.125
HIGH 4.838
0.618 4.661
0.500 4.606
0.382 4.551
LOW 4.374
0.618 4.087
1.000 3.910
1.618 3.623
2.618 3.159
4.250 2.402
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 4.753 4.771
PP 4.680 4.714
S1 4.606 4.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.