NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 4.527 4.763 0.236 5.2% 5.182
High 4.838 4.787 -0.051 -1.1% 5.261
Low 4.374 4.513 0.139 3.2% 4.887
Close 4.827 4.579 -0.248 -5.1% 4.912
Range 0.464 0.274 -0.190 -40.9% 0.374
ATR 0.207 0.215 0.008 3.7% 0.000
Volume 23,534 13,140 -10,394 -44.2% 58,714
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.448 5.288 4.730
R3 5.174 5.014 4.654
R2 4.900 4.900 4.629
R1 4.740 4.740 4.604 4.683
PP 4.626 4.626 4.626 4.598
S1 4.466 4.466 4.554 4.409
S2 4.352 4.352 4.529
S3 4.078 4.192 4.504
S4 3.804 3.918 4.428
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.142 5.901 5.118
R3 5.768 5.527 5.015
R2 5.394 5.394 4.981
R1 5.153 5.153 4.946 5.087
PP 5.020 5.020 5.020 4.987
S1 4.779 4.779 4.878 4.713
S2 4.646 4.646 4.843
S3 4.272 4.405 4.809
S4 3.898 4.031 4.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.174 4.374 0.800 17.5% 0.320 7.0% 26% False False 17,873
10 5.261 4.374 0.887 19.4% 0.222 4.8% 23% False False 14,299
20 5.401 4.374 1.027 22.4% 0.180 3.9% 20% False False 10,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.952
2.618 5.504
1.618 5.230
1.000 5.061
0.618 4.956
HIGH 4.787
0.618 4.682
0.500 4.650
0.382 4.618
LOW 4.513
0.618 4.344
1.000 4.239
1.618 4.070
2.618 3.796
4.250 3.349
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 4.650 4.606
PP 4.626 4.597
S1 4.603 4.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.