NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 4.542 4.614 0.072 1.6% 4.860
High 4.661 4.756 0.095 2.0% 4.942
Low 4.458 4.505 0.047 1.1% 4.374
Close 4.623 4.513 -0.110 -2.4% 4.623
Range 0.203 0.251 0.048 23.6% 0.568
ATR 0.214 0.217 0.003 1.2% 0.000
Volume 11,884 11,375 -509 -4.3% 86,485
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.344 5.180 4.651
R3 5.093 4.929 4.582
R2 4.842 4.842 4.559
R1 4.678 4.678 4.536 4.635
PP 4.591 4.591 4.591 4.570
S1 4.427 4.427 4.490 4.384
S2 4.340 4.340 4.467
S3 4.089 4.176 4.444
S4 3.838 3.925 4.375
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.350 6.055 4.935
R3 5.782 5.487 4.779
R2 5.214 5.214 4.727
R1 4.919 4.919 4.675 4.783
PP 4.646 4.646 4.646 4.578
S1 4.351 4.351 4.571 4.215
S2 4.078 4.078 4.519
S3 3.510 3.783 4.467
S4 2.942 3.215 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.838 4.374 0.464 10.3% 0.294 6.5% 30% False False 15,913
10 5.238 4.374 0.864 19.1% 0.243 5.4% 16% False False 14,634
20 5.401 4.374 1.027 22.8% 0.188 4.2% 14% False False 11,132
40 5.762 4.374 1.388 30.8% 0.198 4.4% 10% False False 11,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.823
2.618 5.413
1.618 5.162
1.000 5.007
0.618 4.911
HIGH 4.756
0.618 4.660
0.500 4.631
0.382 4.601
LOW 4.505
0.618 4.350
1.000 4.254
1.618 4.099
2.618 3.848
4.250 3.438
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 4.631 4.623
PP 4.591 4.586
S1 4.552 4.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.