NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 4.614 4.530 -0.084 -1.8% 4.860
High 4.756 4.568 -0.188 -4.0% 4.942
Low 4.505 4.437 -0.068 -1.5% 4.374
Close 4.513 4.547 0.034 0.8% 4.623
Range 0.251 0.131 -0.120 -47.8% 0.568
ATR 0.217 0.211 -0.006 -2.8% 0.000
Volume 11,375 13,494 2,119 18.6% 86,485
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.910 4.860 4.619
R3 4.779 4.729 4.583
R2 4.648 4.648 4.571
R1 4.598 4.598 4.559 4.623
PP 4.517 4.517 4.517 4.530
S1 4.467 4.467 4.535 4.492
S2 4.386 4.386 4.523
S3 4.255 4.336 4.511
S4 4.124 4.205 4.475
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.350 6.055 4.935
R3 5.782 5.487 4.779
R2 5.214 5.214 4.727
R1 4.919 4.919 4.675 4.783
PP 4.646 4.646 4.646 4.578
S1 4.351 4.351 4.571 4.215
S2 4.078 4.078 4.519
S3 3.510 3.783 4.467
S4 2.942 3.215 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.838 4.374 0.464 10.2% 0.265 5.8% 37% False False 14,685
10 5.238 4.374 0.864 19.0% 0.243 5.3% 20% False False 14,943
20 5.401 4.374 1.027 22.6% 0.188 4.1% 17% False False 11,479
40 5.762 4.374 1.388 30.5% 0.194 4.3% 12% False False 11,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 4.911
1.618 4.780
1.000 4.699
0.618 4.649
HIGH 4.568
0.618 4.518
0.500 4.503
0.382 4.487
LOW 4.437
0.618 4.356
1.000 4.306
1.618 4.225
2.618 4.094
4.250 3.880
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 4.532 4.597
PP 4.517 4.580
S1 4.503 4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.