NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 4.530 4.520 -0.010 -0.2% 4.860
High 4.568 4.595 0.027 0.6% 4.942
Low 4.437 4.483 0.046 1.0% 4.374
Close 4.547 4.561 0.014 0.3% 4.623
Range 0.131 0.112 -0.019 -14.5% 0.568
ATR 0.211 0.204 -0.007 -3.3% 0.000
Volume 13,494 12,511 -983 -7.3% 86,485
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.882 4.834 4.623
R3 4.770 4.722 4.592
R2 4.658 4.658 4.582
R1 4.610 4.610 4.571 4.634
PP 4.546 4.546 4.546 4.559
S1 4.498 4.498 4.551 4.522
S2 4.434 4.434 4.540
S3 4.322 4.386 4.530
S4 4.210 4.274 4.499
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.350 6.055 4.935
R3 5.782 5.487 4.779
R2 5.214 5.214 4.727
R1 4.919 4.919 4.675 4.783
PP 4.646 4.646 4.646 4.578
S1 4.351 4.351 4.571 4.215
S2 4.078 4.078 4.519
S3 3.510 3.783 4.467
S4 2.942 3.215 4.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.787 4.437 0.350 7.7% 0.194 4.3% 35% False False 12,480
10 5.238 4.374 0.864 18.9% 0.245 5.4% 22% False False 15,081
20 5.401 4.374 1.027 22.5% 0.186 4.1% 18% False False 11,717
40 5.762 4.374 1.388 30.4% 0.190 4.2% 13% False False 11,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.071
2.618 4.888
1.618 4.776
1.000 4.707
0.618 4.664
HIGH 4.595
0.618 4.552
0.500 4.539
0.382 4.526
LOW 4.483
0.618 4.414
1.000 4.371
1.618 4.302
2.618 4.190
4.250 4.007
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 4.554 4.597
PP 4.546 4.585
S1 4.539 4.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.