NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 4.520 4.576 0.056 1.2% 4.614
High 4.595 4.651 0.056 1.2% 4.756
Low 4.483 4.530 0.047 1.0% 4.437
Close 4.561 4.567 0.006 0.1% 4.567
Range 0.112 0.121 0.009 8.0% 0.319
ATR 0.204 0.198 -0.006 -2.9% 0.000
Volume 12,511 13,547 1,036 8.3% 50,927
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.946 4.877 4.634
R3 4.825 4.756 4.600
R2 4.704 4.704 4.589
R1 4.635 4.635 4.578 4.609
PP 4.583 4.583 4.583 4.570
S1 4.514 4.514 4.556 4.488
S2 4.462 4.462 4.545
S3 4.341 4.393 4.534
S4 4.220 4.272 4.500
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.544 5.374 4.742
R3 5.225 5.055 4.655
R2 4.906 4.906 4.625
R1 4.736 4.736 4.596 4.662
PP 4.587 4.587 4.587 4.549
S1 4.417 4.417 4.538 4.343
S2 4.268 4.268 4.509
S3 3.949 4.098 4.479
S4 3.630 3.779 4.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.756 4.437 0.319 7.0% 0.164 3.6% 41% False False 12,562
10 5.174 4.374 0.800 17.5% 0.242 5.3% 24% False False 15,217
20 5.261 4.374 0.887 19.4% 0.181 4.0% 22% False False 11,884
40 5.762 4.374 1.388 30.4% 0.187 4.1% 14% False False 11,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.165
2.618 4.968
1.618 4.847
1.000 4.772
0.618 4.726
HIGH 4.651
0.618 4.605
0.500 4.591
0.382 4.576
LOW 4.530
0.618 4.455
1.000 4.409
1.618 4.334
2.618 4.213
4.250 4.016
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 4.591 4.559
PP 4.583 4.552
S1 4.575 4.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.