NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 4.576 4.516 -0.060 -1.3% 4.614
High 4.651 4.576 -0.075 -1.6% 4.756
Low 4.530 4.390 -0.140 -3.1% 4.437
Close 4.567 4.407 -0.160 -3.5% 4.567
Range 0.121 0.186 0.065 53.7% 0.319
ATR 0.198 0.197 -0.001 -0.4% 0.000
Volume 13,547 13,185 -362 -2.7% 50,927
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.016 4.897 4.509
R3 4.830 4.711 4.458
R2 4.644 4.644 4.441
R1 4.525 4.525 4.424 4.492
PP 4.458 4.458 4.458 4.441
S1 4.339 4.339 4.390 4.306
S2 4.272 4.272 4.373
S3 4.086 4.153 4.356
S4 3.900 3.967 4.305
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.544 5.374 4.742
R3 5.225 5.055 4.655
R2 4.906 4.906 4.625
R1 4.736 4.736 4.596 4.662
PP 4.587 4.587 4.587 4.549
S1 4.417 4.417 4.538 4.343
S2 4.268 4.268 4.509
S3 3.949 4.098 4.479
S4 3.630 3.779 4.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.756 4.390 0.366 8.3% 0.160 3.6% 5% False True 12,822
10 4.942 4.374 0.568 12.9% 0.232 5.3% 6% False False 15,059
20 5.261 4.374 0.887 20.1% 0.186 4.2% 4% False False 12,259
40 5.762 4.374 1.388 31.5% 0.188 4.3% 2% False False 11,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.367
2.618 5.063
1.618 4.877
1.000 4.762
0.618 4.691
HIGH 4.576
0.618 4.505
0.500 4.483
0.382 4.461
LOW 4.390
0.618 4.275
1.000 4.204
1.618 4.089
2.618 3.903
4.250 3.600
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 4.483 4.521
PP 4.458 4.483
S1 4.432 4.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.