NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 4.516 4.445 -0.071 -1.6% 4.614
High 4.576 4.460 -0.116 -2.5% 4.756
Low 4.390 4.344 -0.046 -1.0% 4.437
Close 4.407 4.381 -0.026 -0.6% 4.567
Range 0.186 0.116 -0.070 -37.6% 0.319
ATR 0.197 0.191 -0.006 -2.9% 0.000
Volume 13,185 13,330 145 1.1% 50,927
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.743 4.678 4.445
R3 4.627 4.562 4.413
R2 4.511 4.511 4.402
R1 4.446 4.446 4.392 4.421
PP 4.395 4.395 4.395 4.382
S1 4.330 4.330 4.370 4.305
S2 4.279 4.279 4.360
S3 4.163 4.214 4.349
S4 4.047 4.098 4.317
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.544 5.374 4.742
R3 5.225 5.055 4.655
R2 4.906 4.906 4.625
R1 4.736 4.736 4.596 4.662
PP 4.587 4.587 4.587 4.549
S1 4.417 4.417 4.538 4.343
S2 4.268 4.268 4.509
S3 3.949 4.098 4.479
S4 3.630 3.779 4.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.651 4.344 0.307 7.0% 0.133 3.0% 12% False True 13,213
10 4.838 4.344 0.494 11.3% 0.214 4.9% 7% False True 14,563
20 5.261 4.344 0.917 20.9% 0.187 4.3% 4% False True 12,648
40 5.762 4.344 1.418 32.4% 0.188 4.3% 3% False True 11,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.953
2.618 4.764
1.618 4.648
1.000 4.576
0.618 4.532
HIGH 4.460
0.618 4.416
0.500 4.402
0.382 4.388
LOW 4.344
0.618 4.272
1.000 4.228
1.618 4.156
2.618 4.040
4.250 3.851
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 4.402 4.498
PP 4.395 4.459
S1 4.388 4.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.