NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 4.445 4.415 -0.030 -0.7% 4.614
High 4.460 4.459 -0.001 0.0% 4.756
Low 4.344 4.345 0.001 0.0% 4.437
Close 4.381 4.397 0.016 0.4% 4.567
Range 0.116 0.114 -0.002 -1.7% 0.319
ATR 0.191 0.186 -0.006 -2.9% 0.000
Volume 13,330 12,705 -625 -4.7% 50,927
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.742 4.684 4.460
R3 4.628 4.570 4.428
R2 4.514 4.514 4.418
R1 4.456 4.456 4.407 4.428
PP 4.400 4.400 4.400 4.387
S1 4.342 4.342 4.387 4.314
S2 4.286 4.286 4.376
S3 4.172 4.228 4.366
S4 4.058 4.114 4.334
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.544 5.374 4.742
R3 5.225 5.055 4.655
R2 4.906 4.906 4.625
R1 4.736 4.736 4.596 4.662
PP 4.587 4.587 4.587 4.549
S1 4.417 4.417 4.538 4.343
S2 4.268 4.268 4.509
S3 3.949 4.098 4.479
S4 3.630 3.779 4.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.651 4.344 0.307 7.0% 0.130 3.0% 17% False False 13,055
10 4.838 4.344 0.494 11.2% 0.197 4.5% 11% False False 13,870
20 5.261 4.344 0.917 20.9% 0.185 4.2% 6% False False 12,920
40 5.762 4.344 1.418 32.2% 0.187 4.2% 4% False False 11,760
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.944
2.618 4.757
1.618 4.643
1.000 4.573
0.618 4.529
HIGH 4.459
0.618 4.415
0.500 4.402
0.382 4.389
LOW 4.345
0.618 4.275
1.000 4.231
1.618 4.161
2.618 4.047
4.250 3.861
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 4.402 4.460
PP 4.400 4.439
S1 4.399 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.