NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 4.415 4.382 -0.033 -0.7% 4.614
High 4.459 4.397 -0.062 -1.4% 4.756
Low 4.345 4.302 -0.043 -1.0% 4.437
Close 4.397 4.379 -0.018 -0.4% 4.567
Range 0.114 0.095 -0.019 -16.7% 0.319
ATR 0.186 0.179 -0.006 -3.5% 0.000
Volume 12,705 11,372 -1,333 -10.5% 50,927
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.644 4.607 4.431
R3 4.549 4.512 4.405
R2 4.454 4.454 4.396
R1 4.417 4.417 4.388 4.388
PP 4.359 4.359 4.359 4.345
S1 4.322 4.322 4.370 4.293
S2 4.264 4.264 4.362
S3 4.169 4.227 4.353
S4 4.074 4.132 4.327
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.544 5.374 4.742
R3 5.225 5.055 4.655
R2 4.906 4.906 4.625
R1 4.736 4.736 4.596 4.662
PP 4.587 4.587 4.587 4.549
S1 4.417 4.417 4.538 4.343
S2 4.268 4.268 4.509
S3 3.949 4.098 4.479
S4 3.630 3.779 4.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.651 4.302 0.349 8.0% 0.126 2.9% 22% False True 12,827
10 4.787 4.302 0.485 11.1% 0.160 3.7% 16% False True 12,654
20 5.261 4.302 0.959 21.9% 0.183 4.2% 8% False True 13,232
40 5.762 4.302 1.460 33.3% 0.186 4.2% 5% False True 11,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.801
2.618 4.646
1.618 4.551
1.000 4.492
0.618 4.456
HIGH 4.397
0.618 4.361
0.500 4.350
0.382 4.338
LOW 4.302
0.618 4.243
1.000 4.207
1.618 4.148
2.618 4.053
4.250 3.898
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 4.369 4.381
PP 4.359 4.380
S1 4.350 4.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.