NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 4.382 4.390 0.008 0.2% 4.516
High 4.397 4.426 0.029 0.7% 4.576
Low 4.302 4.328 0.026 0.6% 4.302
Close 4.379 4.375 -0.004 -0.1% 4.375
Range 0.095 0.098 0.003 3.2% 0.274
ATR 0.179 0.173 -0.006 -3.2% 0.000
Volume 11,372 10,552 -820 -7.2% 61,144
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.670 4.621 4.429
R3 4.572 4.523 4.402
R2 4.474 4.474 4.393
R1 4.425 4.425 4.384 4.401
PP 4.376 4.376 4.376 4.364
S1 4.327 4.327 4.366 4.303
S2 4.278 4.278 4.357
S3 4.180 4.229 4.348
S4 4.082 4.131 4.321
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.240 5.081 4.526
R3 4.966 4.807 4.450
R2 4.692 4.692 4.425
R1 4.533 4.533 4.400 4.476
PP 4.418 4.418 4.418 4.389
S1 4.259 4.259 4.350 4.202
S2 4.144 4.144 4.325
S3 3.870 3.985 4.300
S4 3.596 3.711 4.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.302 0.274 6.3% 0.122 2.8% 27% False False 12,228
10 4.756 4.302 0.454 10.4% 0.143 3.3% 16% False False 12,395
20 5.261 4.302 0.959 21.9% 0.182 4.2% 8% False False 13,347
40 5.762 4.302 1.460 33.4% 0.185 4.2% 5% False False 11,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.843
2.618 4.683
1.618 4.585
1.000 4.524
0.618 4.487
HIGH 4.426
0.618 4.389
0.500 4.377
0.382 4.365
LOW 4.328
0.618 4.267
1.000 4.230
1.618 4.169
2.618 4.071
4.250 3.912
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 4.377 4.381
PP 4.376 4.379
S1 4.376 4.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.