NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 4.390 4.402 0.012 0.3% 4.516
High 4.426 4.548 0.122 2.8% 4.576
Low 4.328 4.325 -0.003 -0.1% 4.302
Close 4.375 4.531 0.156 3.6% 4.375
Range 0.098 0.223 0.125 127.6% 0.274
ATR 0.173 0.177 0.004 2.1% 0.000
Volume 10,552 10,356 -196 -1.9% 61,144
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.137 5.057 4.654
R3 4.914 4.834 4.592
R2 4.691 4.691 4.572
R1 4.611 4.611 4.551 4.651
PP 4.468 4.468 4.468 4.488
S1 4.388 4.388 4.511 4.428
S2 4.245 4.245 4.490
S3 4.022 4.165 4.470
S4 3.799 3.942 4.408
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.240 5.081 4.526
R3 4.966 4.807 4.450
R2 4.692 4.692 4.425
R1 4.533 4.533 4.400 4.476
PP 4.418 4.418 4.418 4.389
S1 4.259 4.259 4.350 4.202
S2 4.144 4.144 4.325
S3 3.870 3.985 4.300
S4 3.596 3.711 4.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.548 4.302 0.246 5.4% 0.129 2.9% 93% True False 11,663
10 4.756 4.302 0.454 10.0% 0.145 3.2% 50% False False 12,242
20 5.261 4.302 0.959 21.2% 0.186 4.1% 24% False False 13,381
40 5.762 4.302 1.460 32.2% 0.189 4.2% 16% False False 11,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.496
2.618 5.132
1.618 4.909
1.000 4.771
0.618 4.686
HIGH 4.548
0.618 4.463
0.500 4.437
0.382 4.410
LOW 4.325
0.618 4.187
1.000 4.102
1.618 3.964
2.618 3.741
4.250 3.377
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 4.500 4.496
PP 4.468 4.460
S1 4.437 4.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.