NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 4.402 4.526 0.124 2.8% 4.516
High 4.548 4.633 0.085 1.9% 4.576
Low 4.325 4.517 0.192 4.4% 4.302
Close 4.531 4.608 0.077 1.7% 4.375
Range 0.223 0.116 -0.107 -48.0% 0.274
ATR 0.177 0.172 -0.004 -2.5% 0.000
Volume 10,356 11,356 1,000 9.7% 61,144
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.934 4.887 4.672
R3 4.818 4.771 4.640
R2 4.702 4.702 4.629
R1 4.655 4.655 4.619 4.679
PP 4.586 4.586 4.586 4.598
S1 4.539 4.539 4.597 4.563
S2 4.470 4.470 4.587
S3 4.354 4.423 4.576
S4 4.238 4.307 4.544
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.240 5.081 4.526
R3 4.966 4.807 4.450
R2 4.692 4.692 4.425
R1 4.533 4.533 4.400 4.476
PP 4.418 4.418 4.418 4.389
S1 4.259 4.259 4.350 4.202
S2 4.144 4.144 4.325
S3 3.870 3.985 4.300
S4 3.596 3.711 4.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.633 4.302 0.331 7.2% 0.129 2.8% 92% True False 11,268
10 4.651 4.302 0.349 7.6% 0.131 2.8% 88% False False 12,240
20 5.238 4.302 0.936 20.3% 0.187 4.1% 33% False False 13,437
40 5.762 4.302 1.460 31.7% 0.184 4.0% 21% False False 11,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.126
2.618 4.937
1.618 4.821
1.000 4.749
0.618 4.705
HIGH 4.633
0.618 4.589
0.500 4.575
0.382 4.561
LOW 4.517
0.618 4.445
1.000 4.401
1.618 4.329
2.618 4.213
4.250 4.024
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 4.597 4.565
PP 4.586 4.522
S1 4.575 4.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.