NYMEX Natural Gas Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 4.526 4.592 0.066 1.5% 4.516 High 4.633 4.667 0.034 0.7% 4.576 Low 4.517 4.555 0.038 0.8% 4.302 Close 4.608 4.638 0.030 0.7% 4.375 Range 0.116 0.112 -0.004 -3.4% 0.274 ATR 0.172 0.168 -0.004 -2.5% 0.000 Volume 11,356 19,743 8,387 73.9% 61,144
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 4.956 4.909 4.700 R3 4.844 4.797 4.669 R2 4.732 4.732 4.659 R1 4.685 4.685 4.648 4.709 PP 4.620 4.620 4.620 4.632 S1 4.573 4.573 4.628 4.597 S2 4.508 4.508 4.617 S3 4.396 4.461 4.607 S4 4.284 4.349 4.576	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 5.240 5.081 4.526 R3 4.966 4.807 4.450 R2 4.692 4.692 4.425 R1 4.533 4.533 4.400 4.476 PP 4.418 4.418 4.418 4.389 S1 4.259 4.259 4.350 4.202 S2 4.144 4.144 4.325 S3 3.870 3.985 4.300 S4 3.596 3.711 4.224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.667 4.302 0.365 7.9% 0.129 2.8% 92% True False 12,675 10 4.667 4.302 0.365 7.9% 0.129 2.8% 92% True False 12,865 20 5.238 4.302 0.936 20.2% 0.186 4.0% 36% False False 13,904 40 5.762 4.302 1.460 31.5% 0.178 3.8% 23% False False 11,678
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.143 2.618 4.960 1.618 4.848 1.000 4.779 0.618 4.736 HIGH 4.667 0.618 4.624 0.500 4.611 0.382 4.598 LOW 4.555 0.618 4.486 1.000 4.443 1.618 4.374 2.618 4.262 4.250 4.079
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 4.629 4.591 PP 4.620 4.543 S1 4.611 4.496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.