NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 4.592 4.651 0.059 1.3% 4.516
High 4.667 4.802 0.135 2.9% 4.576
Low 4.555 4.651 0.096 2.1% 4.302
Close 4.638 4.764 0.126 2.7% 4.375
Range 0.112 0.151 0.039 34.8% 0.274
ATR 0.168 0.168 0.000 -0.2% 0.000
Volume 19,743 12,742 -7,001 -35.5% 61,144
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 5.192 5.129 4.847
R3 5.041 4.978 4.806
R2 4.890 4.890 4.792
R1 4.827 4.827 4.778 4.859
PP 4.739 4.739 4.739 4.755
S1 4.676 4.676 4.750 4.708
S2 4.588 4.588 4.736
S3 4.437 4.525 4.722
S4 4.286 4.374 4.681
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.240 5.081 4.526
R3 4.966 4.807 4.450
R2 4.692 4.692 4.425
R1 4.533 4.533 4.400 4.476
PP 4.418 4.418 4.418 4.389
S1 4.259 4.259 4.350 4.202
S2 4.144 4.144 4.325
S3 3.870 3.985 4.300
S4 3.596 3.711 4.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.802 4.325 0.477 10.0% 0.140 2.9% 92% True False 12,949
10 4.802 4.302 0.500 10.5% 0.133 2.8% 92% True False 12,888
20 5.238 4.302 0.936 19.6% 0.189 4.0% 49% False False 13,985
40 5.762 4.302 1.460 30.6% 0.177 3.7% 32% False False 11,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.444
2.618 5.197
1.618 5.046
1.000 4.953
0.618 4.895
HIGH 4.802
0.618 4.744
0.500 4.727
0.382 4.709
LOW 4.651
0.618 4.558
1.000 4.500
1.618 4.407
2.618 4.256
4.250 4.009
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 4.752 4.729
PP 4.739 4.694
S1 4.727 4.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.