NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 4.651 4.726 0.075 1.6% 4.402
High 4.802 4.916 0.114 2.4% 4.916
Low 4.651 4.726 0.075 1.6% 4.325
Close 4.764 4.881 0.117 2.5% 4.881
Range 0.151 0.190 0.039 25.8% 0.591
ATR 0.168 0.169 0.002 0.9% 0.000
Volume 12,742 12,802 60 0.5% 66,999
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.411 5.336 4.986
R3 5.221 5.146 4.933
R2 5.031 5.031 4.916
R1 4.956 4.956 4.898 4.994
PP 4.841 4.841 4.841 4.860
S1 4.766 4.766 4.864 4.804
S2 4.651 4.651 4.846
S3 4.461 4.576 4.829
S4 4.271 4.386 4.777
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.480 6.272 5.206
R3 5.889 5.681 5.044
R2 5.298 5.298 4.989
R1 5.090 5.090 4.935 5.194
PP 4.707 4.707 4.707 4.760
S1 4.499 4.499 4.827 4.603
S2 4.116 4.116 4.773
S3 3.525 3.908 4.718
S4 2.934 3.317 4.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.916 4.325 0.591 12.1% 0.158 3.2% 94% True False 13,399
10 4.916 4.302 0.614 12.6% 0.140 2.9% 94% True False 12,814
20 5.174 4.302 0.872 17.9% 0.191 3.9% 66% False False 14,015
40 5.762 4.302 1.460 29.9% 0.178 3.6% 40% False False 11,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.724
2.618 5.413
1.618 5.223
1.000 5.106
0.618 5.033
HIGH 4.916
0.618 4.843
0.500 4.821
0.382 4.799
LOW 4.726
0.618 4.609
1.000 4.536
1.618 4.419
2.618 4.229
4.250 3.919
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 4.861 4.833
PP 4.841 4.784
S1 4.821 4.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.