NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 4.726 4.927 0.201 4.3% 4.402
High 4.916 5.001 0.085 1.7% 4.916
Low 4.726 4.840 0.114 2.4% 4.325
Close 4.881 4.854 -0.027 -0.6% 4.881
Range 0.190 0.161 -0.029 -15.3% 0.591
ATR 0.169 0.169 -0.001 -0.4% 0.000
Volume 12,802 14,657 1,855 14.5% 66,999
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 5.381 5.279 4.943
R3 5.220 5.118 4.898
R2 5.059 5.059 4.884
R1 4.957 4.957 4.869 4.928
PP 4.898 4.898 4.898 4.884
S1 4.796 4.796 4.839 4.767
S2 4.737 4.737 4.824
S3 4.576 4.635 4.810
S4 4.415 4.474 4.765
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.480 6.272 5.206
R3 5.889 5.681 5.044
R2 5.298 5.298 4.989
R1 5.090 5.090 4.935 5.194
PP 4.707 4.707 4.707 4.760
S1 4.499 4.499 4.827 4.603
S2 4.116 4.116 4.773
S3 3.525 3.908 4.718
S4 2.934 3.317 4.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.001 4.517 0.484 10.0% 0.146 3.0% 70% True False 14,260
10 5.001 4.302 0.699 14.4% 0.138 2.8% 79% True False 12,961
20 5.001 4.302 0.699 14.4% 0.185 3.8% 79% True False 14,010
40 5.762 4.302 1.460 30.1% 0.175 3.6% 38% False False 11,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.685
2.618 5.422
1.618 5.261
1.000 5.162
0.618 5.100
HIGH 5.001
0.618 4.939
0.500 4.921
0.382 4.902
LOW 4.840
0.618 4.741
1.000 4.679
1.618 4.580
2.618 4.419
4.250 4.156
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 4.921 4.845
PP 4.898 4.835
S1 4.876 4.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.