NYMEX Natural Gas Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 4.927 4.879 -0.048 -1.0% 4.402 High 5.001 4.942 -0.059 -1.2% 4.916 Low 4.840 4.789 -0.051 -1.1% 4.325 Close 4.854 4.826 -0.028 -0.6% 4.881 Range 0.161 0.153 -0.008 -5.0% 0.591 ATR 0.169 0.168 -0.001 -0.7% 0.000 Volume 14,657 12,320 -2,337 -15.9% 66,999
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 5.311 5.222 4.910 R3 5.158 5.069 4.868 R2 5.005 5.005 4.854 R1 4.916 4.916 4.840 4.884 PP 4.852 4.852 4.852 4.837 S1 4.763 4.763 4.812 4.731 S2 4.699 4.699 4.798 S3 4.546 4.610 4.784 S4 4.393 4.457 4.742	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 6.480 6.272 5.206 R3 5.889 5.681 5.044 R2 5.298 5.298 4.989 R1 5.090 5.090 4.935 5.194 PP 4.707 4.707 4.707 4.760 S1 4.499 4.499 4.827 4.603 S2 4.116 4.116 4.773 S3 3.525 3.908 4.718 S4 2.934 3.317 4.556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.001 4.555 0.446 9.2% 0.153 3.2% 61% False False 14,452 10 5.001 4.302 0.699 14.5% 0.141 2.9% 75% False False 12,860 20 5.001 4.302 0.699 14.5% 0.178 3.7% 75% False False 13,712 40 5.517 4.302 1.215 25.2% 0.170 3.5% 43% False False 11,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.592 2.618 5.343 1.618 5.190 1.000 5.095 0.618 5.037 HIGH 4.942 0.618 4.884 0.500 4.866 0.382 4.847 LOW 4.789 0.618 4.694 1.000 4.636 1.618 4.541 2.618 4.388 4.250 4.139
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 4.866 4.864 PP 4.852 4.851 S1 4.839 4.839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.