NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 4.879 4.876 -0.003 -0.1% 4.402
High 4.942 4.955 0.013 0.3% 4.916
Low 4.789 4.855 0.066 1.4% 4.325
Close 4.826 4.870 0.044 0.9% 4.881
Range 0.153 0.100 -0.053 -34.6% 0.591
ATR 0.168 0.165 -0.003 -1.6% 0.000
Volume 12,320 11,790 -530 -4.3% 66,999
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 5.193 5.132 4.925
R3 5.093 5.032 4.898
R2 4.993 4.993 4.888
R1 4.932 4.932 4.879 4.913
PP 4.893 4.893 4.893 4.884
S1 4.832 4.832 4.861 4.813
S2 4.793 4.793 4.852
S3 4.693 4.732 4.843
S4 4.593 4.632 4.815
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.480 6.272 5.206
R3 5.889 5.681 5.044
R2 5.298 5.298 4.989
R1 5.090 5.090 4.935 5.194
PP 4.707 4.707 4.707 4.760
S1 4.499 4.499 4.827 4.603
S2 4.116 4.116 4.773
S3 3.525 3.908 4.718
S4 2.934 3.317 4.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.001 4.651 0.350 7.2% 0.151 3.1% 63% False False 12,862
10 5.001 4.302 0.699 14.4% 0.140 2.9% 81% False False 12,769
20 5.001 4.302 0.699 14.4% 0.169 3.5% 81% False False 13,319
40 5.401 4.302 1.099 22.6% 0.169 3.5% 52% False False 11,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.380
2.618 5.217
1.618 5.117
1.000 5.055
0.618 5.017
HIGH 4.955
0.618 4.917
0.500 4.905
0.382 4.893
LOW 4.855
0.618 4.793
1.000 4.755
1.618 4.693
2.618 4.593
4.250 4.430
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 4.905 4.895
PP 4.893 4.887
S1 4.882 4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.