NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 4.876 4.874 -0.002 0.0% 4.402
High 4.955 4.929 -0.026 -0.5% 4.916
Low 4.855 4.808 -0.047 -1.0% 4.325
Close 4.870 4.852 -0.018 -0.4% 4.881
Range 0.100 0.121 0.021 21.0% 0.591
ATR 0.165 0.162 -0.003 -1.9% 0.000
Volume 11,790 14,327 2,537 21.5% 66,999
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 5.226 5.160 4.919
R3 5.105 5.039 4.885
R2 4.984 4.984 4.874
R1 4.918 4.918 4.863 4.891
PP 4.863 4.863 4.863 4.849
S1 4.797 4.797 4.841 4.770
S2 4.742 4.742 4.830
S3 4.621 4.676 4.819
S4 4.500 4.555 4.785
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.480 6.272 5.206
R3 5.889 5.681 5.044
R2 5.298 5.298 4.989
R1 5.090 5.090 4.935 5.194
PP 4.707 4.707 4.707 4.760
S1 4.499 4.499 4.827 4.603
S2 4.116 4.116 4.773
S3 3.525 3.908 4.718
S4 2.934 3.317 4.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.001 4.726 0.275 5.7% 0.145 3.0% 46% False False 13,179
10 5.001 4.325 0.676 13.9% 0.143 2.9% 78% False False 13,064
20 5.001 4.302 0.699 14.4% 0.151 3.1% 79% False False 12,859
40 5.401 4.302 1.099 22.7% 0.165 3.4% 50% False False 11,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.443
2.618 5.246
1.618 5.125
1.000 5.050
0.618 5.004
HIGH 4.929
0.618 4.883
0.500 4.869
0.382 4.854
LOW 4.808
0.618 4.733
1.000 4.687
1.618 4.612
2.618 4.491
4.250 4.294
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 4.869 4.872
PP 4.863 4.865
S1 4.858 4.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.