NYMEX Natural Gas Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 4.874 4.884 0.010 0.2% 4.927 High 4.929 4.956 0.027 0.5% 5.001 Low 4.808 4.857 0.049 1.0% 4.789 Close 4.852 4.946 0.094 1.9% 4.946 Range 0.121 0.099 -0.022 -18.2% 0.212 ATR 0.162 0.158 -0.004 -2.6% 0.000 Volume 14,327 16,534 2,207 15.4% 69,628
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 5.217 5.180 5.000 R3 5.118 5.081 4.973 R2 5.019 5.019 4.964 R1 4.982 4.982 4.955 5.001 PP 4.920 4.920 4.920 4.929 S1 4.883 4.883 4.937 4.902 S2 4.821 4.821 4.928 S3 4.722 4.784 4.919 S4 4.623 4.685 4.892	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 5.548 5.459 5.063 R3 5.336 5.247 5.004 R2 5.124 5.124 4.985 R1 5.035 5.035 4.965 5.080 PP 4.912 4.912 4.912 4.934 S1 4.823 4.823 4.927 4.868 S2 4.700 4.700 4.907 S3 4.488 4.611 4.888 S4 4.276 4.399 4.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.001 4.789 0.212 4.3% 0.127 2.6% 74% False False 13,925 10 5.001 4.325 0.676 13.7% 0.143 2.9% 92% False False 13,662 20 5.001 4.302 0.699 14.1% 0.143 2.9% 92% False False 13,029 40 5.401 4.302 1.099 22.2% 0.162 3.3% 59% False False 11,907
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.377 2.618 5.215 1.618 5.116 1.000 5.055 0.618 5.017 HIGH 4.956 0.618 4.918 0.500 4.907 0.382 4.895 LOW 4.857 0.618 4.796 1.000 4.758 1.618 4.697 2.618 4.598 4.250 4.436
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 4.933 4.925 PP 4.920 4.903 S1 4.907 4.882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.