NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 4.884 4.922 0.038 0.8% 4.927
High 4.956 4.955 -0.001 0.0% 5.001
Low 4.857 4.817 -0.040 -0.8% 4.789
Close 4.946 4.842 -0.104 -2.1% 4.946
Range 0.099 0.138 0.039 39.4% 0.212
ATR 0.158 0.156 -0.001 -0.9% 0.000
Volume 16,534 11,161 -5,373 -32.5% 69,628
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 5.285 5.202 4.918
R3 5.147 5.064 4.880
R2 5.009 5.009 4.867
R1 4.926 4.926 4.855 4.899
PP 4.871 4.871 4.871 4.858
S1 4.788 4.788 4.829 4.761
S2 4.733 4.733 4.817
S3 4.595 4.650 4.804
S4 4.457 4.512 4.766
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.548 5.459 5.063
R3 5.336 5.247 5.004
R2 5.124 5.124 4.985
R1 5.035 5.035 4.965 5.080
PP 4.912 4.912 4.912 4.934
S1 4.823 4.823 4.927 4.868
S2 4.700 4.700 4.907
S3 4.488 4.611 4.888
S4 4.276 4.399 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.956 4.789 0.167 3.4% 0.122 2.5% 32% False False 13,226
10 5.001 4.517 0.484 10.0% 0.134 2.8% 67% False False 13,743
20 5.001 4.302 0.699 14.4% 0.139 2.9% 77% False False 12,992
40 5.401 4.302 1.099 22.7% 0.161 3.3% 49% False False 11,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.542
2.618 5.316
1.618 5.178
1.000 5.093
0.618 5.040
HIGH 4.955
0.618 4.902
0.500 4.886
0.382 4.870
LOW 4.817
0.618 4.732
1.000 4.679
1.618 4.594
2.618 4.456
4.250 4.231
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 4.886 4.882
PP 4.871 4.869
S1 4.857 4.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.