NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 4.922 4.870 -0.052 -1.1% 4.927
High 4.955 4.920 -0.035 -0.7% 5.001
Low 4.817 4.816 -0.001 0.0% 4.789
Close 4.842 4.882 0.040 0.8% 4.946
Range 0.138 0.104 -0.034 -24.6% 0.212
ATR 0.156 0.153 -0.004 -2.4% 0.000
Volume 11,161 9,035 -2,126 -19.0% 69,628
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 5.185 5.137 4.939
R3 5.081 5.033 4.911
R2 4.977 4.977 4.901
R1 4.929 4.929 4.892 4.953
PP 4.873 4.873 4.873 4.885
S1 4.825 4.825 4.872 4.849
S2 4.769 4.769 4.863
S3 4.665 4.721 4.853
S4 4.561 4.617 4.825
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.548 5.459 5.063
R3 5.336 5.247 5.004
R2 5.124 5.124 4.985
R1 5.035 5.035 4.965 5.080
PP 4.912 4.912 4.912 4.934
S1 4.823 4.823 4.927 4.868
S2 4.700 4.700 4.907
S3 4.488 4.611 4.888
S4 4.276 4.399 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.956 4.808 0.148 3.0% 0.112 2.3% 50% False False 12,569
10 5.001 4.555 0.446 9.1% 0.133 2.7% 73% False False 13,511
20 5.001 4.302 0.699 14.3% 0.132 2.7% 83% False False 12,875
40 5.401 4.302 1.099 22.5% 0.160 3.3% 53% False False 12,004
60 5.762 4.302 1.460 29.9% 0.176 3.6% 40% False False 11,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.362
2.618 5.192
1.618 5.088
1.000 5.024
0.618 4.984
HIGH 4.920
0.618 4.880
0.500 4.868
0.382 4.856
LOW 4.816
0.618 4.752
1.000 4.712
1.618 4.648
2.618 4.544
4.250 4.374
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 4.877 4.886
PP 4.873 4.885
S1 4.868 4.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.