NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 4.870 4.851 -0.019 -0.4% 4.927
High 4.920 4.867 -0.053 -1.1% 5.001
Low 4.816 4.760 -0.056 -1.2% 4.789
Close 4.882 4.794 -0.088 -1.8% 4.946
Range 0.104 0.107 0.003 2.9% 0.212
ATR 0.153 0.150 -0.002 -1.4% 0.000
Volume 9,035 11,632 2,597 28.7% 69,628
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 5.128 5.068 4.853
R3 5.021 4.961 4.823
R2 4.914 4.914 4.814
R1 4.854 4.854 4.804 4.831
PP 4.807 4.807 4.807 4.795
S1 4.747 4.747 4.784 4.724
S2 4.700 4.700 4.774
S3 4.593 4.640 4.765
S4 4.486 4.533 4.735
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.548 5.459 5.063
R3 5.336 5.247 5.004
R2 5.124 5.124 4.985
R1 5.035 5.035 4.965 5.080
PP 4.912 4.912 4.912 4.934
S1 4.823 4.823 4.927 4.868
S2 4.700 4.700 4.907
S3 4.488 4.611 4.888
S4 4.276 4.399 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.956 4.760 0.196 4.1% 0.114 2.4% 17% False True 12,537
10 5.001 4.651 0.350 7.3% 0.132 2.8% 41% False False 12,700
20 5.001 4.302 0.699 14.6% 0.131 2.7% 70% False False 12,782
40 5.401 4.302 1.099 22.9% 0.159 3.3% 45% False False 12,131
60 5.762 4.302 1.460 30.5% 0.173 3.6% 34% False False 11,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.322
2.618 5.147
1.618 5.040
1.000 4.974
0.618 4.933
HIGH 4.867
0.618 4.826
0.500 4.814
0.382 4.801
LOW 4.760
0.618 4.694
1.000 4.653
1.618 4.587
2.618 4.480
4.250 4.305
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 4.814 4.858
PP 4.807 4.836
S1 4.801 4.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.