NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 4.851 4.782 -0.069 -1.4% 4.927
High 4.867 4.821 -0.046 -0.9% 5.001
Low 4.760 4.715 -0.045 -0.9% 4.789
Close 4.794 4.726 -0.068 -1.4% 4.946
Range 0.107 0.106 -0.001 -0.9% 0.212
ATR 0.150 0.147 -0.003 -2.1% 0.000
Volume 11,632 12,317 685 5.9% 69,628
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 5.072 5.005 4.784
R3 4.966 4.899 4.755
R2 4.860 4.860 4.745
R1 4.793 4.793 4.736 4.774
PP 4.754 4.754 4.754 4.744
S1 4.687 4.687 4.716 4.668
S2 4.648 4.648 4.707
S3 4.542 4.581 4.697
S4 4.436 4.475 4.668
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.548 5.459 5.063
R3 5.336 5.247 5.004
R2 5.124 5.124 4.985
R1 5.035 5.035 4.965 5.080
PP 4.912 4.912 4.912 4.934
S1 4.823 4.823 4.927 4.868
S2 4.700 4.700 4.907
S3 4.488 4.611 4.888
S4 4.276 4.399 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.956 4.715 0.241 5.1% 0.111 2.3% 5% False True 12,135
10 5.001 4.715 0.286 6.1% 0.128 2.7% 4% False True 12,657
20 5.001 4.302 0.699 14.8% 0.131 2.8% 61% False False 12,773
40 5.401 4.302 1.099 23.3% 0.158 3.3% 39% False False 12,245
60 5.762 4.302 1.460 30.9% 0.170 3.6% 29% False False 11,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.272
2.618 5.099
1.618 4.993
1.000 4.927
0.618 4.887
HIGH 4.821
0.618 4.781
0.500 4.768
0.382 4.755
LOW 4.715
0.618 4.649
1.000 4.609
1.618 4.543
2.618 4.437
4.250 4.265
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 4.768 4.818
PP 4.754 4.787
S1 4.740 4.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.