NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 4.782 4.738 -0.044 -0.9% 4.922
High 4.821 4.774 -0.047 -1.0% 4.955
Low 4.715 4.689 -0.026 -0.6% 4.689
Close 4.726 4.717 -0.009 -0.2% 4.717
Range 0.106 0.085 -0.021 -19.8% 0.266
ATR 0.147 0.143 -0.004 -3.0% 0.000
Volume 12,317 9,441 -2,876 -23.3% 53,586
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 4.982 4.934 4.764
R3 4.897 4.849 4.740
R2 4.812 4.812 4.733
R1 4.764 4.764 4.725 4.746
PP 4.727 4.727 4.727 4.717
S1 4.679 4.679 4.709 4.661
S2 4.642 4.642 4.701
S3 4.557 4.594 4.694
S4 4.472 4.509 4.670
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.585 5.417 4.863
R3 5.319 5.151 4.790
R2 5.053 5.053 4.766
R1 4.885 4.885 4.741 4.836
PP 4.787 4.787 4.787 4.763
S1 4.619 4.619 4.693 4.570
S2 4.521 4.521 4.668
S3 4.255 4.353 4.644
S4 3.989 4.087 4.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.955 4.689 0.266 5.6% 0.108 2.3% 11% False True 10,717
10 5.001 4.689 0.312 6.6% 0.117 2.5% 9% False True 12,321
20 5.001 4.302 0.699 14.8% 0.129 2.7% 59% False False 12,567
40 5.261 4.302 0.959 20.3% 0.155 3.3% 43% False False 12,226
60 5.762 4.302 1.460 31.0% 0.168 3.6% 28% False False 11,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 5.135
2.618 4.997
1.618 4.912
1.000 4.859
0.618 4.827
HIGH 4.774
0.618 4.742
0.500 4.732
0.382 4.721
LOW 4.689
0.618 4.636
1.000 4.604
1.618 4.551
2.618 4.466
4.250 4.328
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 4.732 4.778
PP 4.727 4.758
S1 4.722 4.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.