NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 4.738 4.675 -0.063 -1.3% 4.922
High 4.774 4.675 -0.099 -2.1% 4.955
Low 4.689 4.439 -0.250 -5.3% 4.689
Close 4.717 4.449 -0.268 -5.7% 4.717
Range 0.085 0.236 0.151 177.6% 0.266
ATR 0.143 0.152 0.010 6.8% 0.000
Volume 9,441 15,215 5,774 61.2% 53,586
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 5.229 5.075 4.579
R3 4.993 4.839 4.514
R2 4.757 4.757 4.492
R1 4.603 4.603 4.471 4.562
PP 4.521 4.521 4.521 4.501
S1 4.367 4.367 4.427 4.326
S2 4.285 4.285 4.406
S3 4.049 4.131 4.384
S4 3.813 3.895 4.319
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.585 5.417 4.863
R3 5.319 5.151 4.790
R2 5.053 5.053 4.766
R1 4.885 4.885 4.741 4.836
PP 4.787 4.787 4.787 4.763
S1 4.619 4.619 4.693 4.570
S2 4.521 4.521 4.668
S3 4.255 4.353 4.644
S4 3.989 4.087 4.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.920 4.439 0.481 10.8% 0.128 2.9% 2% False True 11,528
10 4.956 4.439 0.517 11.6% 0.125 2.8% 2% False True 12,377
20 5.001 4.302 0.699 15.7% 0.131 3.0% 21% False False 12,669
40 5.261 4.302 0.959 21.6% 0.158 3.6% 15% False False 12,464
60 5.762 4.302 1.460 32.8% 0.169 3.8% 10% False False 11,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.678
2.618 5.293
1.618 5.057
1.000 4.911
0.618 4.821
HIGH 4.675
0.618 4.585
0.500 4.557
0.382 4.529
LOW 4.439
0.618 4.293
1.000 4.203
1.618 4.057
2.618 3.821
4.250 3.436
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 4.557 4.630
PP 4.521 4.570
S1 4.485 4.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.