NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 4.675 4.458 -0.217 -4.6% 4.922
High 4.675 4.720 0.045 1.0% 4.955
Low 4.439 4.458 0.019 0.4% 4.689
Close 4.449 4.696 0.247 5.6% 4.717
Range 0.236 0.262 0.026 11.0% 0.266
ATR 0.152 0.161 0.008 5.6% 0.000
Volume 15,215 15,306 91 0.6% 53,586
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 5.411 5.315 4.840
R3 5.149 5.053 4.768
R2 4.887 4.887 4.744
R1 4.791 4.791 4.720 4.839
PP 4.625 4.625 4.625 4.649
S1 4.529 4.529 4.672 4.577
S2 4.363 4.363 4.648
S3 4.101 4.267 4.624
S4 3.839 4.005 4.552
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.585 5.417 4.863
R3 5.319 5.151 4.790
R2 5.053 5.053 4.766
R1 4.885 4.885 4.741 4.836
PP 4.787 4.787 4.787 4.763
S1 4.619 4.619 4.693 4.570
S2 4.521 4.521 4.668
S3 4.255 4.353 4.644
S4 3.989 4.087 4.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.867 4.439 0.428 9.1% 0.159 3.4% 60% False False 12,782
10 4.956 4.439 0.517 11.0% 0.136 2.9% 50% False False 12,675
20 5.001 4.302 0.699 14.9% 0.139 3.0% 56% False False 12,768
40 5.261 4.302 0.959 20.4% 0.163 3.5% 41% False False 12,708
60 5.762 4.302 1.460 31.1% 0.171 3.6% 27% False False 12,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 5.834
2.618 5.406
1.618 5.144
1.000 4.982
0.618 4.882
HIGH 4.720
0.618 4.620
0.500 4.589
0.382 4.558
LOW 4.458
0.618 4.296
1.000 4.196
1.618 4.034
2.618 3.772
4.250 3.345
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 4.660 4.666
PP 4.625 4.636
S1 4.589 4.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.