NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 4.458 4.662 0.204 4.6% 4.922
High 4.720 4.777 0.057 1.2% 4.955
Low 4.458 4.636 0.178 4.0% 4.689
Close 4.696 4.699 0.003 0.1% 4.717
Range 0.262 0.141 -0.121 -46.2% 0.266
ATR 0.161 0.159 -0.001 -0.9% 0.000
Volume 15,306 13,014 -2,292 -15.0% 53,586
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 5.127 5.054 4.777
R3 4.986 4.913 4.738
R2 4.845 4.845 4.725
R1 4.772 4.772 4.712 4.809
PP 4.704 4.704 4.704 4.722
S1 4.631 4.631 4.686 4.668
S2 4.563 4.563 4.673
S3 4.422 4.490 4.660
S4 4.281 4.349 4.621
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.585 5.417 4.863
R3 5.319 5.151 4.790
R2 5.053 5.053 4.766
R1 4.885 4.885 4.741 4.836
PP 4.787 4.787 4.787 4.763
S1 4.619 4.619 4.693 4.570
S2 4.521 4.521 4.668
S3 4.255 4.353 4.644
S4 3.989 4.087 4.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.821 4.439 0.382 8.1% 0.166 3.5% 68% False False 13,058
10 4.956 4.439 0.517 11.0% 0.140 3.0% 50% False False 12,798
20 5.001 4.302 0.699 14.9% 0.140 3.0% 57% False False 12,783
40 5.261 4.302 0.959 20.4% 0.162 3.5% 41% False False 12,852
60 5.762 4.302 1.460 31.1% 0.171 3.6% 27% False False 12,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.376
2.618 5.146
1.618 5.005
1.000 4.918
0.618 4.864
HIGH 4.777
0.618 4.723
0.500 4.707
0.382 4.690
LOW 4.636
0.618 4.549
1.000 4.495
1.618 4.408
2.618 4.267
4.250 4.037
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 4.707 4.669
PP 4.704 4.638
S1 4.702 4.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.