NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 4.662 4.686 0.024 0.5% 4.922
High 4.777 4.697 -0.080 -1.7% 4.955
Low 4.636 4.608 -0.028 -0.6% 4.689
Close 4.699 4.637 -0.062 -1.3% 4.717
Range 0.141 0.089 -0.052 -36.9% 0.266
ATR 0.159 0.155 -0.005 -3.1% 0.000
Volume 13,014 10,876 -2,138 -16.4% 53,586
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 4.914 4.865 4.686
R3 4.825 4.776 4.661
R2 4.736 4.736 4.653
R1 4.687 4.687 4.645 4.667
PP 4.647 4.647 4.647 4.638
S1 4.598 4.598 4.629 4.578
S2 4.558 4.558 4.621
S3 4.469 4.509 4.613
S4 4.380 4.420 4.588
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.585 5.417 4.863
R3 5.319 5.151 4.790
R2 5.053 5.053 4.766
R1 4.885 4.885 4.741 4.836
PP 4.787 4.787 4.787 4.763
S1 4.619 4.619 4.693 4.570
S2 4.521 4.521 4.668
S3 4.255 4.353 4.644
S4 3.989 4.087 4.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.777 4.439 0.338 7.3% 0.163 3.5% 59% False False 12,770
10 4.956 4.439 0.517 11.1% 0.137 2.9% 38% False False 12,453
20 5.001 4.325 0.676 14.6% 0.140 3.0% 46% False False 12,758
40 5.261 4.302 0.959 20.7% 0.161 3.5% 35% False False 12,995
60 5.762 4.302 1.460 31.5% 0.170 3.7% 23% False False 12,075
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.075
2.618 4.930
1.618 4.841
1.000 4.786
0.618 4.752
HIGH 4.697
0.618 4.663
0.500 4.653
0.382 4.642
LOW 4.608
0.618 4.553
1.000 4.519
1.618 4.464
2.618 4.375
4.250 4.230
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 4.653 4.631
PP 4.647 4.624
S1 4.642 4.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.