NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 4.686 4.677 -0.009 -0.2% 4.675
High 4.697 4.720 0.023 0.5% 4.777
Low 4.608 4.604 -0.004 -0.1% 4.439
Close 4.637 4.718 0.081 1.7% 4.718
Range 0.089 0.116 0.027 30.3% 0.338
ATR 0.155 0.152 -0.003 -1.8% 0.000
Volume 10,876 10,406 -470 -4.3% 64,817
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.029 4.989 4.782
R3 4.913 4.873 4.750
R2 4.797 4.797 4.739
R1 4.757 4.757 4.729 4.777
PP 4.681 4.681 4.681 4.691
S1 4.641 4.641 4.707 4.661
S2 4.565 4.565 4.697
S3 4.449 4.525 4.686
S4 4.333 4.409 4.654
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.659 5.526 4.904
R3 5.321 5.188 4.811
R2 4.983 4.983 4.780
R1 4.850 4.850 4.749 4.917
PP 4.645 4.645 4.645 4.678
S1 4.512 4.512 4.687 4.579
S2 4.307 4.307 4.656
S3 3.969 4.174 4.625
S4 3.631 3.836 4.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.777 4.439 0.338 7.2% 0.169 3.6% 83% False False 12,963
10 4.955 4.439 0.516 10.9% 0.138 2.9% 54% False False 11,840
20 5.001 4.325 0.676 14.3% 0.141 3.0% 58% False False 12,751
40 5.261 4.302 0.959 20.3% 0.161 3.4% 43% False False 13,049
60 5.762 4.302 1.460 30.9% 0.170 3.6% 28% False False 12,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.213
2.618 5.024
1.618 4.908
1.000 4.836
0.618 4.792
HIGH 4.720
0.618 4.676
0.500 4.662
0.382 4.648
LOW 4.604
0.618 4.532
1.000 4.488
1.618 4.416
2.618 4.300
4.250 4.111
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 4.699 4.709
PP 4.681 4.700
S1 4.662 4.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.