NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 4.677 4.764 0.087 1.9% 4.675
High 4.720 4.778 0.058 1.2% 4.777
Low 4.604 4.625 0.021 0.5% 4.439
Close 4.718 4.716 -0.002 0.0% 4.718
Range 0.116 0.153 0.037 31.9% 0.338
ATR 0.152 0.152 0.000 0.1% 0.000
Volume 10,406 14,372 3,966 38.1% 64,817
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 5.165 5.094 4.800
R3 5.012 4.941 4.758
R2 4.859 4.859 4.744
R1 4.788 4.788 4.730 4.747
PP 4.706 4.706 4.706 4.686
S1 4.635 4.635 4.702 4.594
S2 4.553 4.553 4.688
S3 4.400 4.482 4.674
S4 4.247 4.329 4.632
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.659 5.526 4.904
R3 5.321 5.188 4.811
R2 4.983 4.983 4.780
R1 4.850 4.850 4.749 4.917
PP 4.645 4.645 4.645 4.678
S1 4.512 4.512 4.687 4.579
S2 4.307 4.307 4.656
S3 3.969 4.174 4.625
S4 3.631 3.836 4.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.778 4.458 0.320 6.8% 0.152 3.2% 81% True False 12,794
10 4.920 4.439 0.481 10.2% 0.140 3.0% 58% False False 12,161
20 5.001 4.439 0.562 11.9% 0.137 2.9% 49% False False 12,952
40 5.261 4.302 0.959 20.3% 0.162 3.4% 43% False False 13,166
60 5.762 4.302 1.460 31.0% 0.172 3.6% 28% False False 12,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.428
2.618 5.179
1.618 5.026
1.000 4.931
0.618 4.873
HIGH 4.778
0.618 4.720
0.500 4.702
0.382 4.683
LOW 4.625
0.618 4.530
1.000 4.472
1.618 4.377
2.618 4.224
4.250 3.975
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 4.711 4.708
PP 4.706 4.699
S1 4.702 4.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.