NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 4.764 4.720 -0.044 -0.9% 4.675
High 4.778 4.782 0.004 0.1% 4.777
Low 4.625 4.552 -0.073 -1.6% 4.439
Close 4.716 4.574 -0.142 -3.0% 4.718
Range 0.153 0.230 0.077 50.3% 0.338
ATR 0.152 0.157 0.006 3.7% 0.000
Volume 14,372 16,514 2,142 14.9% 64,817
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 5.326 5.180 4.701
R3 5.096 4.950 4.637
R2 4.866 4.866 4.616
R1 4.720 4.720 4.595 4.678
PP 4.636 4.636 4.636 4.615
S1 4.490 4.490 4.553 4.448
S2 4.406 4.406 4.532
S3 4.176 4.260 4.511
S4 3.946 4.030 4.448
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.659 5.526 4.904
R3 5.321 5.188 4.811
R2 4.983 4.983 4.780
R1 4.850 4.850 4.749 4.917
PP 4.645 4.645 4.645 4.678
S1 4.512 4.512 4.687 4.579
S2 4.307 4.307 4.656
S3 3.969 4.174 4.625
S4 3.631 3.836 4.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.782 4.552 0.230 5.0% 0.146 3.2% 10% True True 13,036
10 4.867 4.439 0.428 9.4% 0.153 3.3% 32% False False 12,909
20 5.001 4.439 0.562 12.3% 0.143 3.1% 24% False False 13,210
40 5.238 4.302 0.936 20.5% 0.165 3.6% 29% False False 13,323
60 5.762 4.302 1.460 31.9% 0.170 3.7% 19% False False 12,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.760
2.618 5.384
1.618 5.154
1.000 5.012
0.618 4.924
HIGH 4.782
0.618 4.694
0.500 4.667
0.382 4.640
LOW 4.552
0.618 4.410
1.000 4.322
1.618 4.180
2.618 3.950
4.250 3.575
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 4.667 4.667
PP 4.636 4.636
S1 4.605 4.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.