NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 4.720 4.569 -0.151 -3.2% 4.675
High 4.782 4.585 -0.197 -4.1% 4.777
Low 4.552 4.477 -0.075 -1.6% 4.439
Close 4.574 4.553 -0.021 -0.5% 4.718
Range 0.230 0.108 -0.122 -53.0% 0.338
ATR 0.157 0.154 -0.004 -2.2% 0.000
Volume 16,514 14,376 -2,138 -12.9% 64,817
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 4.862 4.816 4.612
R3 4.754 4.708 4.583
R2 4.646 4.646 4.573
R1 4.600 4.600 4.563 4.569
PP 4.538 4.538 4.538 4.523
S1 4.492 4.492 4.543 4.461
S2 4.430 4.430 4.533
S3 4.322 4.384 4.523
S4 4.214 4.276 4.494
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.659 5.526 4.904
R3 5.321 5.188 4.811
R2 4.983 4.983 4.780
R1 4.850 4.850 4.749 4.917
PP 4.645 4.645 4.645 4.678
S1 4.512 4.512 4.687 4.579
S2 4.307 4.307 4.656
S3 3.969 4.174 4.625
S4 3.631 3.836 4.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.782 4.477 0.305 6.7% 0.139 3.1% 25% False True 13,308
10 4.821 4.439 0.382 8.4% 0.153 3.4% 30% False False 13,183
20 5.001 4.439 0.562 12.3% 0.143 3.1% 20% False False 12,941
40 5.238 4.302 0.936 20.6% 0.164 3.6% 27% False False 13,423
60 5.762 4.302 1.460 32.1% 0.166 3.7% 17% False False 12,099
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.044
2.618 4.868
1.618 4.760
1.000 4.693
0.618 4.652
HIGH 4.585
0.618 4.544
0.500 4.531
0.382 4.518
LOW 4.477
0.618 4.410
1.000 4.369
1.618 4.302
2.618 4.194
4.250 4.018
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 4.546 4.630
PP 4.538 4.604
S1 4.531 4.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.