NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 4.569 4.567 -0.002 0.0% 4.764
High 4.585 4.587 0.002 0.0% 4.782
Low 4.477 4.494 0.017 0.4% 4.477
Close 4.553 4.505 -0.048 -1.1% 4.505
Range 0.108 0.093 -0.015 -13.9% 0.305
ATR 0.154 0.150 -0.004 -2.8% 0.000
Volume 14,376 19,648 5,272 36.7% 64,910
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 4.808 4.749 4.556
R3 4.715 4.656 4.531
R2 4.622 4.622 4.522
R1 4.563 4.563 4.514 4.546
PP 4.529 4.529 4.529 4.520
S1 4.470 4.470 4.496 4.453
S2 4.436 4.436 4.488
S3 4.343 4.377 4.479
S4 4.250 4.284 4.454
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.503 5.309 4.673
R3 5.198 5.004 4.589
R2 4.893 4.893 4.561
R1 4.699 4.699 4.533 4.644
PP 4.588 4.588 4.588 4.560
S1 4.394 4.394 4.477 4.339
S2 4.283 4.283 4.449
S3 3.978 4.089 4.421
S4 3.673 3.784 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.782 4.477 0.305 6.8% 0.140 3.1% 9% False False 15,063
10 4.782 4.439 0.343 7.6% 0.151 3.4% 19% False False 13,916
20 5.001 4.439 0.562 12.5% 0.140 3.1% 12% False False 13,287
40 5.238 4.302 0.936 20.8% 0.164 3.6% 22% False False 13,636
60 5.762 4.302 1.460 32.4% 0.164 3.6% 14% False False 12,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.982
2.618 4.830
1.618 4.737
1.000 4.680
0.618 4.644
HIGH 4.587
0.618 4.551
0.500 4.541
0.382 4.530
LOW 4.494
0.618 4.437
1.000 4.401
1.618 4.344
2.618 4.251
4.250 4.099
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 4.541 4.630
PP 4.529 4.588
S1 4.517 4.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.