NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 4.567 4.528 -0.039 -0.9% 4.764
High 4.587 4.725 0.138 3.0% 4.782
Low 4.494 4.528 0.034 0.8% 4.477
Close 4.505 4.696 0.191 4.2% 4.505
Range 0.093 0.197 0.104 111.8% 0.305
ATR 0.150 0.155 0.005 3.4% 0.000
Volume 19,648 17,392 -2,256 -11.5% 64,910
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.241 5.165 4.804
R3 5.044 4.968 4.750
R2 4.847 4.847 4.732
R1 4.771 4.771 4.714 4.809
PP 4.650 4.650 4.650 4.669
S1 4.574 4.574 4.678 4.612
S2 4.453 4.453 4.660
S3 4.256 4.377 4.642
S4 4.059 4.180 4.588
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.503 5.309 4.673
R3 5.198 5.004 4.589
R2 4.893 4.893 4.561
R1 4.699 4.699 4.533 4.644
PP 4.588 4.588 4.588 4.560
S1 4.394 4.394 4.477 4.339
S2 4.283 4.283 4.449
S3 3.978 4.089 4.421
S4 3.673 3.784 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.782 4.477 0.305 6.5% 0.156 3.3% 72% False False 16,460
10 4.782 4.439 0.343 7.3% 0.163 3.5% 75% False False 14,711
20 5.001 4.439 0.562 12.0% 0.140 3.0% 46% False False 13,516
40 5.174 4.302 0.872 18.6% 0.165 3.5% 45% False False 13,766
60 5.762 4.302 1.460 31.1% 0.165 3.5% 27% False False 12,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.562
2.618 5.241
1.618 5.044
1.000 4.922
0.618 4.847
HIGH 4.725
0.618 4.650
0.500 4.627
0.382 4.603
LOW 4.528
0.618 4.406
1.000 4.331
1.618 4.209
2.618 4.012
4.250 3.691
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 4.673 4.664
PP 4.650 4.633
S1 4.627 4.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.