NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 4.528 4.715 0.187 4.1% 4.764
High 4.725 4.751 0.026 0.6% 4.782
Low 4.528 4.654 0.126 2.8% 4.477
Close 4.696 4.726 0.030 0.6% 4.505
Range 0.197 0.097 -0.100 -50.8% 0.305
ATR 0.155 0.151 -0.004 -2.7% 0.000
Volume 17,392 17,750 358 2.1% 64,910
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.001 4.961 4.779
R3 4.904 4.864 4.753
R2 4.807 4.807 4.744
R1 4.767 4.767 4.735 4.787
PP 4.710 4.710 4.710 4.721
S1 4.670 4.670 4.717 4.690
S2 4.613 4.613 4.708
S3 4.516 4.573 4.699
S4 4.419 4.476 4.673
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.503 5.309 4.673
R3 5.198 5.004 4.589
R2 4.893 4.893 4.561
R1 4.699 4.699 4.533 4.644
PP 4.588 4.588 4.588 4.560
S1 4.394 4.394 4.477 4.339
S2 4.283 4.283 4.449
S3 3.978 4.089 4.421
S4 3.673 3.784 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.782 4.477 0.305 6.5% 0.145 3.1% 82% False False 17,136
10 4.782 4.458 0.324 6.9% 0.149 3.1% 83% False False 14,965
20 4.956 4.439 0.517 10.9% 0.137 2.9% 56% False False 13,671
40 5.001 4.302 0.699 14.8% 0.161 3.4% 61% False False 13,840
60 5.762 4.302 1.460 30.9% 0.162 3.4% 29% False False 12,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.163
2.618 5.005
1.618 4.908
1.000 4.848
0.618 4.811
HIGH 4.751
0.618 4.714
0.500 4.703
0.382 4.691
LOW 4.654
0.618 4.594
1.000 4.557
1.618 4.497
2.618 4.400
4.250 4.242
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 4.718 4.692
PP 4.710 4.657
S1 4.703 4.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.