NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 4.715 4.719 0.004 0.1% 4.764
High 4.751 4.763 0.012 0.3% 4.782
Low 4.654 4.680 0.026 0.6% 4.477
Close 4.726 4.744 0.018 0.4% 4.505
Range 0.097 0.083 -0.014 -14.4% 0.305
ATR 0.151 0.146 -0.005 -3.2% 0.000
Volume 17,750 17,051 -699 -3.9% 64,910
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.978 4.944 4.790
R3 4.895 4.861 4.767
R2 4.812 4.812 4.759
R1 4.778 4.778 4.752 4.795
PP 4.729 4.729 4.729 4.738
S1 4.695 4.695 4.736 4.712
S2 4.646 4.646 4.729
S3 4.563 4.612 4.721
S4 4.480 4.529 4.698
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.503 5.309 4.673
R3 5.198 5.004 4.589
R2 4.893 4.893 4.561
R1 4.699 4.699 4.533 4.644
PP 4.588 4.588 4.588 4.560
S1 4.394 4.394 4.477 4.339
S2 4.283 4.283 4.449
S3 3.978 4.089 4.421
S4 3.673 3.784 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.763 4.477 0.286 6.0% 0.116 2.4% 93% True False 17,243
10 4.782 4.477 0.305 6.4% 0.131 2.8% 88% False False 15,139
20 4.956 4.439 0.517 10.9% 0.133 2.8% 59% False False 13,907
40 5.001 4.302 0.699 14.7% 0.155 3.3% 63% False False 13,809
60 5.517 4.302 1.215 25.6% 0.158 3.3% 36% False False 12,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 5.116
2.618 4.980
1.618 4.897
1.000 4.846
0.618 4.814
HIGH 4.763
0.618 4.731
0.500 4.722
0.382 4.712
LOW 4.680
0.618 4.629
1.000 4.597
1.618 4.546
2.618 4.463
4.250 4.327
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 4.737 4.711
PP 4.729 4.678
S1 4.722 4.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.